DZ Bank Aktienanleihe COP 27.06.2.../ DE000DQ3K9Y0 /
2024-06-14 9:34:44 PM | Chg. -0.650 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
---|---|---|---|---|---|---|
94.630EUR | -0.68% | 0 Turnover: 0.000 |
94.680Bid Size: 50,000 | 95.000Ask Size: 50,000 | 95.510 | 94.590 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-14 | 9:34:44 PM | 94.630 | 0 |
2024-06-14 | 8:34:43 PM | 94.650 | 0 |
2024-06-14 | 7:35:09 PM | 94.670 | 0 |
2024-06-14 | 6:34:28 PM | 94.680 | 0 |
2024-06-14 | 4:34:30 PM | 94.590 | 0 |
2024-06-14 | 3:34:20 PM | 94.900 | 0 |
2024-06-14 | 2:34:46 PM | 94.930 | 0 |
2024-06-14 | 1:34:18 PM | 95.180 | 0 |
2024-06-14 | 12:34:45 PM | 95.110 | 0 |
2024-06-14 | 11:34:39 AM | 95.310 | 0 |
2024-06-14 | 10:34:18 AM | 95.510 | 0 |
2024-06-14 | 9:34:44 AM | 95.480 | 0 |
2024-06-14 | 8:34:14 AM | 95.290 | 0 |
All quotes in EUR