DZ Bank Aktienanleihe COP 27.06.2.../ DE000DQ3K9Y0 /
| 2024-05-28 9:34:17 PM | Chg. +0.120 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.490EUR | +0.12% | 0 Turnover: 0.000 |
99.510Bid Size: 50,000 | 99.760Ask Size: 50,000 | 100.340 | 99.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:17 PM | 99.490 | 0 |
| 2024-05-28 | 8:34:15 PM | 99.470 | 0 |
| 2024-05-28 | 7:35:18 PM | 99.540 | 0 |
| 2024-05-28 | 6:34:43 PM | 99.540 | 0 |
| 2024-05-28 | 4:34:20 PM | 99.890 | 0 |
| 2024-05-28 | 3:34:25 PM | 100.050 | 0 |
| 2024-05-28 | 2:34:28 PM | 100.160 | 0 |
| 2024-05-28 | 1:34:18 PM | 100.250 | 0 |
| 2024-05-28 | 12:34:18 PM | 100.230 | 0 |
| 2024-05-28 | 11:34:39 AM | 100.340 | 0 |
| 2024-05-28 | 10:34:48 AM | 100.170 | 0 |
| 2024-05-28 | 9:34:16 AM | 99.580 | 0 |
| 2024-05-28 | 8:34:16 AM | 99.380 | 0 |
All quotes in EUR
