DZ Bank Aktienanleihe COP 27.06.2.../ DE000DQ3K9Y0 /
| 2024-06-06 9:34:37 PM | Chg. -0.710 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 98.850EUR | -0.71% | 0 Turnover: 0.000 |
98.850Bid Size: 50,000 | 99.100Ask Size: 50,000 | 99.870 | 98.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:37 PM | 98.850 | 0 |
| 2024-06-06 | 8:34:17 PM | 98.850 | 0 |
| 2024-06-06 | 7:35:25 PM | 98.900 | 0 |
| 2024-06-06 | 6:34:29 PM | 98.870 | 0 |
| 2024-06-06 | 4:34:42 PM | 99.140 | 0 |
| 2024-06-06 | 3:34:29 PM | 99.100 | 0 |
| 2024-06-06 | 2:34:21 PM | 99.260 | 0 |
| 2024-06-06 | 1:34:25 PM | 99.420 | 0 |
| 2024-06-06 | 12:34:19 PM | 99.500 | 0 |
| 2024-06-06 | 11:34:15 AM | 99.590 | 0 |
| 2024-06-06 | 10:34:43 AM | 99.740 | 0 |
| 2024-06-06 | 9:34:18 AM | 99.870 | 0 |
| 2024-06-06 | 8:34:16 AM | 99.560 | 0 |
All quotes in EUR
