DZ Bank Aktienanleihe CON 28.06.2.../ DE000DJ01B38 /
| 2024-06-10 8:34:11 AM | Chg. +0.110 | Volume | Bid8:35:44 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.280EUR | +0.11% | 0 Turnover: 0.000 |
99.280Bid Size: 50,000 | -Ask Size: - | 99.280 | 99.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:34:11 AM | 99.280 | 0 |
| 2024-06-07 | 9:34:33 PM | 99.170 | 0 |
| 2024-06-07 | 8:34:16 PM | 99.210 | 0 |
| 2024-06-07 | 7:35:01 PM | 99.190 | 0 |
| 2024-06-07 | 6:34:32 PM | 99.200 | 0 |
| 2024-06-07 | 4:34:25 PM | 99.560 | 0 |
| 2024-06-07 | 3:34:34 PM | 99.420 | 0 |
| 2024-06-07 | 2:34:18 PM | 99.290 | 0 |
| 2024-06-07 | 1:34:11 PM | 99.310 | 0 |
| 2024-06-07 | 12:34:34 PM | 99.410 | 0 |
| 2024-06-07 | 11:34:18 AM | 99.450 | 0 |
| 2024-06-07 | 10:37:01 AM | 99.480 | 35,000 |
| 2024-06-07 | 10:34:17 AM | 99.480 | 0 |
All quotes in EUR
