DZ Bank Aktienanleihe CON 27.12.2.../ DE000DJ23L14 /
| 2024-05-21 11:34:45 AM | Chg. -0.410 | Volume | Bid12:29:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.840EUR | -0.41% | 0 Turnover: 0.000 |
99.870Bid Size: 100,000 | -Ask Size: - | 99.960 | 99.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:34:45 AM | 99.840 | 0 |
| 2024-05-21 | 10:34:25 AM | 99.880 | 0 |
| 2024-05-21 | 9:34:49 AM | 99.960 | 0 |
| 2024-05-20 | 9:34:23 PM | 100.250 | 0 |
| 2024-05-20 | 8:34:40 PM | 100.260 | 0 |
| 2024-05-20 | 7:35:19 PM | 100.220 | 0 |
| 2024-05-20 | 6:34:22 PM | 100.220 | 0 |
| 2024-05-20 | 4:34:36 PM | 100.210 | 0 |
| 2024-05-20 | 3:34:41 PM | 100.210 | 0 |
| 2024-05-20 | 2:34:23 PM | 100.270 | 0 |
| 2024-05-20 | 1:34:40 PM | 100.270 | 0 |
| 2024-05-20 | 12:34:22 PM | 100.240 | 0 |
| 2024-05-20 | 11:34:27 AM | 100.210 | 0 |
All quotes in EUR
