DZ Bank Aktienanleihe CON 25.09.2.../ DE000DJ23L06 /
| 2024-05-31 9:34:15 PM | Chg. +0.070 | Volume | Bid9:58:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.230EUR | +0.07% | 0 Turnover: 0.000 |
100.250Bid Size: 5,000 | -Ask Size: - | 100.230 | 100.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:15 PM | 100.230 | 0 |
| 2024-05-31 | 8:34:32 PM | 100.230 | 0 |
| 2024-05-31 | 7:35:04 PM | 100.230 | 0 |
| 2024-05-31 | 6:34:20 PM | 100.220 | 0 |
| 2024-05-31 | 4:34:20 PM | 100.170 | 0 |
| 2024-05-31 | 3:34:27 PM | 100.170 | 0 |
| 2024-05-31 | 2:34:35 PM | 100.190 | 0 |
| 2024-05-31 | 1:34:21 PM | 100.170 | 0 |
| 2024-05-31 | 12:34:20 PM | 100.160 | 0 |
| 2024-05-31 | 11:34:19 AM | 100.190 | 0 |
| 2024-05-31 | 10:34:18 AM | 100.170 | 0 |
| 2024-05-31 | 9:34:22 AM | 100.190 | 0 |
| 2024-05-30 | 9:34:15 PM | 100.160 | 0 |
All quotes in EUR
