DZ Bank Aktienanleihe CON 25.09.2.../ DE000DJ3D3J8 /
| 2024-06-17 12:34:34 PM | Chg. +0.520 | Volume | Bid1:04:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.960EUR | +0.55% | 0 Turnover: 0.000 |
95.160Bid Size: 100,000 | -Ask Size: - | 95.330 | 94.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:34:34 PM | 94.960 | 0 |
| 2024-06-17 | 11:34:18 AM | 95.040 | 0 |
| 2024-06-17 | 10:34:31 AM | 94.950 | 0 |
| 2024-06-17 | 9:34:36 AM | 95.330 | 0 |
| 2024-06-14 | 9:34:27 PM | 94.440 | 0 |
| 2024-06-14 | 8:34:21 PM | 94.280 | 0 |
| 2024-06-14 | 7:35:02 PM | 94.220 | 0 |
| 2024-06-14 | 6:34:20 PM | 94.180 | 0 |
| 2024-06-14 | 4:34:20 PM | 94.360 | 0 |
| 2024-06-14 | 3:34:33 PM | 95.710 | 0 |
| 2024-06-14 | 2:34:19 PM | 96.640 | 0 |
| 2024-06-14 | 1:34:28 PM | 97.070 | 0 |
| 2024-06-14 | 12:34:14 PM | 97.400 | 0 |
All quotes in EUR
