DZ Bank Aktienanleihe CON 25.09.2.../ DE000DJ3D3H2 /
| 2024-06-21 9:34:28 PM | Chg. +0.160 | Volume | Bid9:59:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 96.340EUR | +0.17% | 0 Turnover: 0.000 |
96.340Bid Size: 5,000 | -Ask Size: - | 96.340 | 95.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:28 PM | 96.340 | 0 |
| 2024-06-21 | 8:34:40 PM | 96.330 | 0 |
| 2024-06-21 | 7:35:29 PM | 96.330 | 0 |
| 2024-06-21 | 6:34:39 PM | 96.330 | 0 |
| 2024-06-21 | 4:34:24 PM | 96.130 | 0 |
| 2024-06-21 | 3:34:43 PM | 95.840 | 0 |
| 2024-06-21 | 2:34:39 PM | 95.910 | 0 |
| 2024-06-21 | 1:34:38 PM | 95.960 | 0 |
| 2024-06-21 | 12:34:16 PM | 95.900 | 0 |
| 2024-06-21 | 11:34:16 AM | 95.850 | 0 |
| 2024-06-21 | 10:34:25 AM | 95.670 | 0 |
| 2024-06-21 | 9:34:44 AM | 95.870 | 0 |
| 2024-06-20 | 9:34:45 PM | 96.180 | 0 |
All quotes in EUR
