DZ Bank Aktienanleihe COK 31.12.2.../ DE000DQ0SV65 /
| 03/06/2024 14:34:37 | Var. +0.310 | Volume | Denaro03/06/2024 | Lettera03/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 102.340EUR | +0.30% | 0 Fatturato: 0.000 |
102.340Quantità in denaro: 200,000 | 102.440Quantità in lettera: 200,000 | 102.730 | 102.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 14:34:37 | 102.340 | 0 |
| 03/06/2024 | 13:34:26 | 102.340 | 0 |
| 03/06/2024 | 12:34:24 | 102.250 | 0 |
| 03/06/2024 | 11:34:15 | 102.250 | 0 |
| 03/06/2024 | 10:34:37 | 102.210 | 0 |
| 03/06/2024 | 09:34:20 | 102.350 | 0 |
| 03/06/2024 | 08:34:19 | 102.730 | 0 |
| 31/05/2024 | 21:34:26 | 102.030 | 0 |
| 31/05/2024 | 20:34:18 | 102.010 | 0 |
| 31/05/2024 | 19:35:15 | 102.030 | 0 |
| 31/05/2024 | 18:34:21 | 102.000 | 0 |
| 31/05/2024 | 16:34:28 | 101.960 | 0 |
| 31/05/2024 | 15:34:29 | 101.550 | 0 |
Tutte le quotazioni in EUR
