DZ Bank Aktienanleihe COK 31.12.2.../ DE000DQ0SV65 /
| 6/3/2024 2:34:37 PM | Chg. +0.310 | Volume | Bid6/3/2024 | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.340EUR | +0.30% | 0 Turnover: 0.000 |
102.340Bid Size: 200,000 | 102.440Ask Size: 200,000 | 102.730 | 102.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 2:34:37 PM | 102.340 | 0 |
| 6/3/2024 | 1:34:26 PM | 102.340 | 0 |
| 6/3/2024 | 12:34:24 PM | 102.250 | 0 |
| 6/3/2024 | 11:34:15 AM | 102.250 | 0 |
| 6/3/2024 | 10:34:37 AM | 102.210 | 0 |
| 6/3/2024 | 9:34:20 AM | 102.350 | 0 |
| 6/3/2024 | 8:34:19 AM | 102.730 | 0 |
| 5/31/2024 | 9:34:26 PM | 102.030 | 0 |
| 5/31/2024 | 8:34:18 PM | 102.010 | 0 |
| 5/31/2024 | 7:35:15 PM | 102.030 | 0 |
| 5/31/2024 | 6:34:21 PM | 102.000 | 0 |
| 5/31/2024 | 4:34:28 PM | 101.960 | 0 |
| 5/31/2024 | 3:34:29 PM | 101.550 | 0 |
All quotes in EUR
