DZ Bank Aktienanleihe COK 31.12.2.../ DE000DQ0SV57 /
6/21/2024 9:34:16 PM | Chg. -0.190 | Volume | Bid9:50:03 PM | Ask9:50:03 PM | High | Low |
---|---|---|---|---|---|---|
103.140EUR | -0.18% | 0 Turnover: 0.000 |
103.140Bid Size: 50,000 | 103.390Ask Size: 50,000 | 103.570 | 103.140 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 9:34:16 PM | 103.140 | 0 |
6/21/2024 | 8:34:27 PM | 103.140 | 0 |
6/21/2024 | 7:34:45 PM | 103.160 | 0 |
6/21/2024 | 6:34:18 PM | 103.160 | 0 |
6/21/2024 | 4:34:30 PM | 103.200 | 0 |
6/21/2024 | 3:34:14 PM | 103.270 | 0 |
6/21/2024 | 2:34:16 PM | 103.280 | 0 |
6/21/2024 | 1:34:16 PM | 103.240 | 0 |
6/21/2024 | 12:34:20 PM | 103.210 | 0 |
6/21/2024 | 11:34:20 AM | 103.220 | 0 |
6/21/2024 | 10:34:17 AM | 103.430 | 0 |
6/21/2024 | 9:34:20 AM | 103.570 | 0 |
6/21/2024 | 8:34:10 AM | 103.420 | 0 |
All quotes in EUR