DZ Bank Aktienanleihe COK 31.12.2.../ DE000DQ0SV57 /
| 2024-05-24 9:34:22 PM | Chg. -0.080 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.340EUR | -0.08% | 0 Turnover: 0.000 |
103.350Bid Size: 50,000 | 103.600Ask Size: 50,000 | 103.590 | 103.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:22 PM | 103.340 | 0 |
| 2024-05-24 | 8:34:30 PM | 103.340 | 0 |
| 2024-05-24 | 7:35:00 PM | 103.370 | 0 |
| 2024-05-24 | 6:34:23 PM | 103.370 | 0 |
| 2024-05-24 | 4:34:18 PM | 103.350 | 0 |
| 2024-05-24 | 3:34:18 PM | 103.330 | 0 |
| 2024-05-24 | 2:34:23 PM | 103.330 | 0 |
| 2024-05-24 | 1:34:13 PM | 103.390 | 0 |
| 2024-05-24 | 12:34:20 PM | 103.360 | 0 |
| 2024-05-24 | 11:34:20 AM | 103.370 | 0 |
| 2024-05-24 | 10:34:22 AM | 103.590 | 0 |
| 2024-05-24 | 9:34:16 AM | 103.480 | 0 |
| 2024-05-24 | 8:34:12 AM | 103.430 | 0 |
All quotes in EUR
