DZ Bank Aktienanleihe COK 31.12.2.../ DE000DQ0SV57 /
| 21/06/2024 21:34:16 | Chg. -0.190 | Volume | Bid21:50:03 | Ask21:50:03 | High | Low |
|---|---|---|---|---|---|---|
| 103.140EUR | -0.18% | 0 Turnover: 0.000 |
103.140Bid Size: 50,000 | 103.390Ask Size: 50,000 | 103.570 | 103.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:34:16 | 103.140 | 0 |
| 21/06/2024 | 20:34:27 | 103.140 | 0 |
| 21/06/2024 | 19:34:45 | 103.160 | 0 |
| 21/06/2024 | 18:34:18 | 103.160 | 0 |
| 21/06/2024 | 16:34:30 | 103.200 | 0 |
| 21/06/2024 | 15:34:14 | 103.270 | 0 |
| 21/06/2024 | 14:34:16 | 103.280 | 0 |
| 21/06/2024 | 13:34:16 | 103.240 | 0 |
| 21/06/2024 | 12:34:20 | 103.210 | 0 |
| 21/06/2024 | 11:34:20 | 103.220 | 0 |
| 21/06/2024 | 10:34:17 | 103.430 | 0 |
| 21/06/2024 | 09:34:20 | 103.570 | 0 |
| 21/06/2024 | 08:34:10 | 103.420 | 0 |
All quotes in EUR
