DZ Bank Aktienanleihe COK 31.12.2.../ DE000DQ0SV40 /
| 6/21/2024 9:34:20 PM | Chg. -0.070 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.050EUR | -0.07% | 0 Turnover: 0.000 |
102.050Bid Size: 50,000 | 102.300Ask Size: 50,000 | 102.270 | 102.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:34:20 PM | 102.050 | 0 |
| 6/21/2024 | 8:34:39 PM | 102.050 | 0 |
| 6/21/2024 | 7:35:05 PM | 102.070 | 0 |
| 6/21/2024 | 6:34:28 PM | 102.070 | 0 |
| 6/21/2024 | 4:34:43 PM | 102.120 | 0 |
| 6/21/2024 | 3:34:20 PM | 102.140 | 0 |
| 6/21/2024 | 2:34:23 PM | 102.140 | 0 |
| 6/21/2024 | 1:34:19 PM | 102.130 | 0 |
| 6/21/2024 | 12:34:33 PM | 102.120 | 0 |
| 6/21/2024 | 11:34:27 AM | 102.130 | 0 |
| 6/21/2024 | 10:34:24 AM | 102.230 | 0 |
| 6/21/2024 | 9:34:28 AM | 102.270 | 0 |
| 6/21/2024 | 8:34:13 AM | 102.190 | 0 |
All quotes in EUR
