| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/06/2024 | 21:34:40 | 102.120 | 0 |
| 20/06/2024 | 20:34:34 | 102.120 | 0 |
| 20/06/2024 | 19:35:30 | 102.140 | 0 |
| 20/06/2024 | 18:34:43 | 102.140 | 0 |
| 20/06/2024 | 16:34:27 | 102.170 | 0 |
| 20/06/2024 | 15:34:27 | 102.110 | 0 |
| 20/06/2024 | 14:34:19 | 102.090 | 0 |
| 20/06/2024 | 13:34:26 | 102.090 | 0 |
| 20/06/2024 | 12:34:22 | 102.080 | 0 |
| 20/06/2024 | 11:34:20 | 102.090 | 0 |
| 20/06/2024 | 10:34:28 | 102.080 | 0 |
| 20/06/2024 | 9:34:26 | 102.120 | 0 |
| 20/06/2024 | 8:34:17 | 101.950 | 0 |