DZ Bank Aktienanleihe COK 31.12.2.../ DE000DQ0SV40 /
| 6/14/2024 8:34:25 PM | Chg. -0.160 | Volume | Bid9:10:26 PM | Ask9:10:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.970EUR | -0.16% | 0 Turnover: 0.000 |
101.970Bid Size: 50,000 | 102.220Ask Size: 50,000 | 102.230 | 101.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 8:34:25 PM | 101.970 | 0 |
| 6/14/2024 | 7:35:11 PM | 102.000 | 0 |
| 6/14/2024 | 6:34:29 PM | 102.000 | 0 |
| 6/14/2024 | 4:34:42 PM | 102.120 | 0 |
| 6/14/2024 | 3:34:29 PM | 102.180 | 0 |
| 6/14/2024 | 2:34:52 PM | 102.190 | 0 |
| 6/14/2024 | 1:34:26 PM | 102.210 | 0 |
| 6/14/2024 | 12:34:51 PM | 102.200 | 0 |
| 6/14/2024 | 11:34:23 AM | 102.220 | 0 |
| 6/14/2024 | 10:34:27 AM | 102.230 | 0 |
| 6/14/2024 | 9:34:39 AM | 102.200 | 0 |
| 6/14/2024 | 8:34:09 AM | 102.160 | 0 |
| 6/13/2024 | 9:34:19 PM | 102.130 | 0 |
All quotes in EUR
