DZ Bank Aktienanleihe COK 31.12.2.../ DE000DJ55M71 /
| 2024-06-14 12:34:27 PM | Chg. +0.030 | Volume | Bid12:56:35 PM | Ask12:56:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.940EUR | +0.03% | 0 Turnover: 0.000 |
104.910Bid Size: 200,000 | 105.010Ask Size: 200,000 | 105.060 | 104.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:34:27 PM | 104.940 | 0 |
| 2024-06-14 | 11:34:40 AM | 105.020 | 0 |
| 2024-06-14 | 10:34:41 AM | 105.060 | 0 |
| 2024-06-14 | 9:34:31 AM | 104.970 | 0 |
| 2024-06-14 | 8:34:12 AM | 104.950 | 0 |
| 2024-06-13 | 9:34:42 PM | 104.910 | 0 |
| 2024-06-13 | 8:34:27 PM | 104.910 | 0 |
| 2024-06-13 | 7:35:28 PM | 104.910 | 0 |
| 2024-06-13 | 6:34:30 PM | 104.870 | 0 |
| 2024-06-13 | 4:34:21 PM | 104.990 | 0 |
| 2024-06-13 | 3:34:16 PM | 105.090 | 0 |
| 2024-06-13 | 2:34:22 PM | 105.140 | 0 |
| 2024-06-13 | 1:34:16 PM | 105.200 | 0 |
All quotes in EUR
