DZ Bank Aktienanleihe COK 31.12.2.../ DE000DJ55M63 /
| 24/06/2024 10:34:33 | Chg. +0.060 | Volume | Bid10:50:51 | Ask10:50:51 | High | Low |
|---|---|---|---|---|---|---|
| 103.590EUR | +0.06% | 0 Turnover: 0.000 |
103.700Bid Size: 200,000 | 103.800Ask Size: 200,000 | 103.590 | 103.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 10:34:33 | 103.590 | 0 |
| 24/06/2024 | 09:34:36 | 103.550 | 0 |
| 24/06/2024 | 08:34:16 | 103.540 | 0 |
| 21/06/2024 | 21:34:28 | 103.530 | 0 |
| 21/06/2024 | 20:34:15 | 103.530 | 0 |
| 21/06/2024 | 19:35:23 | 103.550 | 0 |
| 21/06/2024 | 18:34:29 | 103.550 | 0 |
| 21/06/2024 | 16:34:44 | 103.600 | 0 |
| 21/06/2024 | 15:34:37 | 103.620 | 0 |
| 21/06/2024 | 14:34:43 | 103.620 | 0 |
| 21/06/2024 | 13:34:29 | 103.610 | 0 |
| 21/06/2024 | 12:34:22 | 103.600 | 0 |
| 21/06/2024 | 11:34:44 | 103.610 | 0 |
All quotes in EUR
