DZ Bank Aktienanleihe COK 31.12.2.../ DE000DJ55M63 /
| 2024-05-24 9:34:23 PM | Chg. -0.070 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 103.830EUR | -0.07% | 0 Turnover: 0.000 |
103.830Bid Size: 50,000 | 104.080Ask Size: 50,000 | 104.000 | 103.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:23 PM | 103.830 | 0 |
| 2024-05-24 | 8:34:40 PM | 103.830 | 0 |
| 2024-05-24 | 7:35:10 PM | 103.860 | 0 |
| 2024-05-24 | 6:34:16 PM | 103.860 | 0 |
| 2024-05-24 | 4:34:47 PM | 103.890 | 0 |
| 2024-05-24 | 3:34:40 PM | 103.880 | 0 |
| 2024-05-24 | 2:34:17 PM | 103.870 | 0 |
| 2024-05-24 | 1:34:47 PM | 103.900 | 0 |
| 2024-05-24 | 12:34:49 PM | 103.890 | 0 |
| 2024-05-24 | 11:34:20 AM | 103.890 | 0 |
| 2024-05-24 | 10:34:39 AM | 104.000 | 0 |
| 2024-05-24 | 9:34:48 AM | 103.960 | 0 |
| 2024-05-24 | 8:34:10 AM | 103.910 | 0 |
All quotes in EUR
