DZ Bank Aktienanleihe COK 31.12.2.../ DE000DJ55M63 /
| 6/17/2024 9:34:27 PM | Chg. +0.030 | Volume | Bid6/17/2024 | Ask6/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 103.540EUR | +0.03% | 0 Turnover: 0.000 |
103.540Bid Size: 50,000 | 103.790Ask Size: 50,000 | 103.690 | 103.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:34:27 PM | 103.540 | 0 |
| 6/17/2024 | 8:34:29 PM | 103.540 | 0 |
| 6/17/2024 | 7:35:14 PM | 103.570 | 0 |
| 6/17/2024 | 6:34:48 PM | 103.570 | 0 |
| 6/17/2024 | 4:34:37 PM | 103.610 | 0 |
| 6/17/2024 | 3:34:18 PM | 103.520 | 0 |
| 6/17/2024 | 2:34:41 PM | 103.510 | 0 |
| 6/17/2024 | 1:34:49 PM | 103.510 | 0 |
| 6/17/2024 | 12:34:43 PM | 103.500 | 0 |
| 6/17/2024 | 11:34:35 AM | 103.510 | 0 |
| 6/17/2024 | 10:34:38 AM | 103.640 | 0 |
| 6/17/2024 | 9:34:40 AM | 103.690 | 0 |
| 6/17/2024 | 8:34:08 AM | 103.580 | 0 |
All quotes in EUR
