DZ Bank Aktienanleihe COK 31.12.2.../ DE000DJ55M63 /
| 22/05/2024 08:34:20 | Chg. +0.010 | Volume | Bid09:23:36 | Ask09:23:36 | High | Low |
|---|---|---|---|---|---|---|
| 104.080EUR | +0.01% | 0 Turnover: 0.000 |
104.100Bid Size: 200,000 | 104.200Ask Size: 200,000 | 104.080 | 104.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 08:34:20 | 104.080 | 0 |
| 21/05/2024 | 21:34:42 | 104.070 | 0 |
| 21/05/2024 | 20:34:26 | 104.070 | 0 |
| 21/05/2024 | 19:35:20 | 104.090 | 0 |
| 21/05/2024 | 18:34:29 | 104.090 | 0 |
| 21/05/2024 | 16:34:40 | 104.130 | 0 |
| 21/05/2024 | 15:34:27 | 104.130 | 0 |
| 21/05/2024 | 14:34:23 | 104.130 | 0 |
| 21/05/2024 | 13:34:29 | 104.160 | 0 |
| 21/05/2024 | 12:34:38 | 104.160 | 0 |
| 21/05/2024 | 11:34:39 | 104.150 | 0 |
| 21/05/2024 | 10:34:22 | 104.160 | 0 |
| 21/05/2024 | 09:34:51 | 104.150 | 0 |
All quotes in EUR
