DZ Bank Aktienanleihe COK 31.12.2.../ DE000DJ55M63 /
| 18/06/2024 09:34:53 | Chg. +0.050 | Volume | Bid10:03:03 | Ask10:03:03 | High | Low |
|---|---|---|---|---|---|---|
| 103.590EUR | +0.05% | 0 Turnover: 0.000 |
103.560Bid Size: 200,000 | 103.660Ask Size: 200,000 | 103.590 | 103.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:34:53 | 103.590 | 0 |
| 18/06/2024 | 08:34:20 | 103.550 | 0 |
| 17/06/2024 | 21:34:27 | 103.540 | 0 |
| 17/06/2024 | 20:34:29 | 103.540 | 0 |
| 17/06/2024 | 19:35:14 | 103.570 | 0 |
| 17/06/2024 | 18:34:48 | 103.570 | 0 |
| 17/06/2024 | 16:34:37 | 103.610 | 0 |
| 17/06/2024 | 15:34:18 | 103.520 | 0 |
| 17/06/2024 | 14:34:41 | 103.510 | 0 |
| 17/06/2024 | 13:34:49 | 103.510 | 0 |
| 17/06/2024 | 12:34:43 | 103.500 | 0 |
| 17/06/2024 | 11:34:35 | 103.510 | 0 |
| 17/06/2024 | 10:34:38 | 103.640 | 0 |
All quotes in EUR
