DZ Bank Aktienanleihe COK 31.12.2.../ DE000DJ55M63 /
6/21/2024 9:34:28 PM | Chg. -0.080 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
---|---|---|---|---|---|---|
103.530EUR | -0.08% | 0 Turnover: 0.000 |
103.530Bid Size: 50,000 | 103.780Ask Size: 50,000 | 103.750 | 103.530 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 9:34:28 PM | 103.530 | 0 |
6/21/2024 | 8:34:15 PM | 103.530 | 0 |
6/21/2024 | 7:35:23 PM | 103.550 | 0 |
6/21/2024 | 6:34:29 PM | 103.550 | 0 |
6/21/2024 | 4:34:44 PM | 103.600 | 0 |
6/21/2024 | 3:34:37 PM | 103.620 | 0 |
6/21/2024 | 2:34:43 PM | 103.620 | 0 |
6/21/2024 | 1:34:29 PM | 103.610 | 0 |
6/21/2024 | 12:34:22 PM | 103.600 | 0 |
6/21/2024 | 11:34:44 AM | 103.610 | 0 |
6/21/2024 | 10:34:41 AM | 103.710 | 0 |
6/21/2024 | 9:34:19 AM | 103.750 | 0 |
6/21/2024 | 8:34:18 AM | 103.670 | 0 |
All quotes in EUR