DZ Bank Aktienanleihe COK 31.12.2.../ DE000DJ55M63 /
| 24/05/2024 21:34:23 | Chg. -0.070 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 103.830EUR | -0.07% | 0 Turnover: 0.000 |
103.830Bid Size: 50,000 | 104.080Ask Size: 50,000 | 104.000 | 103.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:34:23 | 103.830 | 0 |
| 24/05/2024 | 20:34:40 | 103.830 | 0 |
| 24/05/2024 | 19:35:10 | 103.860 | 0 |
| 24/05/2024 | 18:34:16 | 103.860 | 0 |
| 24/05/2024 | 16:34:47 | 103.890 | 0 |
| 24/05/2024 | 15:34:40 | 103.880 | 0 |
| 24/05/2024 | 14:34:17 | 103.870 | 0 |
| 24/05/2024 | 13:34:47 | 103.900 | 0 |
| 24/05/2024 | 12:34:49 | 103.890 | 0 |
| 24/05/2024 | 11:34:20 | 103.890 | 0 |
| 24/05/2024 | 10:34:39 | 104.000 | 0 |
| 24/05/2024 | 09:34:48 | 103.960 | 0 |
| 24/05/2024 | 08:34:10 | 103.910 | 0 |
All quotes in EUR
