DZ Bank Aktienanleihe COK 28.06.2.../ DE000DJ2X252 /
| 2024-05-24 9:34:22 PM | Chg. -0.020 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 100.410EUR | -0.02% | 0 Turnover: 0.000 |
100.410Bid Size: 50,000 | -Ask Size: - | 100.480 | 100.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:22 PM | 100.410 | 0 |
| 2024-05-24 | 8:34:39 PM | 100.410 | 0 |
| 2024-05-24 | 7:35:09 PM | 100.430 | 0 |
| 2024-05-24 | 6:34:47 PM | 100.430 | 0 |
| 2024-05-24 | 4:34:45 PM | 100.480 | 0 |
| 2024-05-24 | 3:34:39 PM | 100.480 | 0 |
| 2024-05-24 | 2:34:16 PM | 100.480 | 0 |
| 2024-05-24 | 1:34:48 PM | 100.480 | 0 |
| 2024-05-24 | 12:34:42 PM | 100.480 | 0 |
| 2024-05-24 | 11:34:19 AM | 100.480 | 0 |
| 2024-05-24 | 10:34:38 AM | 100.480 | 0 |
| 2024-05-24 | 9:34:46 AM | 100.480 | 0 |
| 2024-05-24 | 8:34:12 AM | 100.440 | 0 |
All quotes in EUR
