DZ Bank Aktienanleihe COK 28.06.2.../ DE000DJ5ESK7 /
| 2024-05-24 9:34:23 PM | Chg. -0.020 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 100.310EUR | -0.02% | 0 Turnover: 0.000 |
100.310Bid Size: 50,000 | -Ask Size: - | 100.390 | 100.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:23 PM | 100.310 | 0 |
| 2024-05-24 | 8:34:29 PM | 100.310 | 0 |
| 2024-05-24 | 7:34:44 PM | 100.340 | 0 |
| 2024-05-24 | 6:34:32 PM | 100.340 | 0 |
| 2024-05-24 | 4:34:24 PM | 100.390 | 0 |
| 2024-05-24 | 3:34:36 PM | 100.390 | 0 |
| 2024-05-24 | 2:34:13 PM | 100.390 | 0 |
| 2024-05-24 | 1:34:23 PM | 100.390 | 0 |
| 2024-05-24 | 12:34:25 PM | 100.390 | 0 |
| 2024-05-24 | 11:34:34 AM | 100.390 | 0 |
| 2024-05-24 | 10:34:24 AM | 100.390 | 0 |
| 2024-05-24 | 9:34:33 AM | 100.390 | 0 |
| 2024-05-24 | 8:34:08 AM | 100.350 | 0 |
All quotes in EUR
