DZ Bank Aktienanleihe COK 28.06.2.../ DE000DJ19S96 /
| 2024-05-23 10:34:32 AM | Chg. +0.030 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 100.510EUR | +0.03% | 0 Turnover: 0.000 |
100.510Bid Size: 200,000 | 100.610Ask Size: 200,000 | 100.510 | 100.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:34:32 AM | 100.510 | 0 |
| 2024-05-23 | 9:34:40 AM | 100.500 | 0 |
| 2024-05-23 | 8:34:08 AM | 100.450 | 0 |
| 2024-05-22 | 9:34:24 PM | 100.480 | 0 |
| 2024-05-22 | 8:34:24 PM | 100.480 | 0 |
| 2024-05-22 | 7:34:55 PM | 100.510 | 0 |
| 2024-05-22 | 6:34:32 PM | 100.510 | 0 |
| 2024-05-22 | 4:34:22 PM | 100.570 | 0 |
| 2024-05-22 | 3:34:05 PM | 100.570 | 0 |
| 2024-05-22 | 2:34:19 PM | 100.580 | 0 |
| 2024-05-22 | 1:34:14 PM | 100.570 | 0 |
| 2024-05-22 | 12:34:33 PM | 100.560 | 0 |
| 2024-05-22 | 11:34:26 AM | 100.560 | 0 |
All quotes in EUR
