DZ Bank Aktienanleihe COK 28.03.2.../ DE000DQ3NZT0 /
| 2024-09-23 9:34:31 PM | Chg. +0.310 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.120EUR | +0.35% | 0 Turnover: 0.000 |
89.260Bid Size: 50,000 | 90.010Ask Size: 50,000 | 89.230 | 88.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:34:31 PM | 89.120 | 0 |
| 2024-09-23 | 8:34:38 PM | 89.120 | 0 |
| 2024-09-23 | 7:35:18 PM | 89.140 | 0 |
| 2024-09-23 | 6:34:38 PM | 89.230 | 0 |
| 2024-09-23 | 4:34:45 PM | 89.120 | 0 |
| 2024-09-23 | 3:34:41 PM | 89.070 | 0 |
| 2024-09-23 | 2:34:15 PM | 89.080 | 0 |
| 2024-09-23 | 1:34:18 PM | 89.080 | 0 |
| 2024-09-23 | 12:34:28 PM | 89.080 | 0 |
| 2024-09-23 | 11:34:17 AM | 89.080 | 0 |
| 2024-09-23 | 10:34:19 AM | 89.080 | 0 |
| 2024-09-23 | 9:34:20 AM | 88.550 | 0 |
| 2024-09-23 | 8:34:09 AM | 88.360 | 0 |
All quotes in EUR
