DZ Bank Aktienanleihe COK 28.03.2.../ DE000DQ1UBK9 /
6/14/2024 9:34:15 PM | Chg. -0.170 | Volume | Bid6/14/2024 | Ask6/14/2024 | High | Low |
---|---|---|---|---|---|---|
102.250EUR | -0.17% | 0 Turnover: 0.000 |
102.250Bid Size: 50,000 | 102.500Ask Size: 50,000 | 102.500 | 102.250 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 9:34:15 PM | 102.250 | 0 |
6/14/2024 | 8:34:27 PM | 102.250 | 0 |
6/14/2024 | 7:34:48 PM | 102.280 | 0 |
6/14/2024 | 6:34:21 PM | 102.280 | 0 |
6/14/2024 | 4:34:23 PM | 102.410 | 0 |
6/14/2024 | 3:34:22 PM | 102.460 | 0 |
6/14/2024 | 2:34:41 PM | 102.470 | 0 |
6/14/2024 | 1:34:19 PM | 102.490 | 0 |
6/14/2024 | 12:34:24 PM | 102.480 | 0 |
6/14/2024 | 11:34:22 AM | 102.500 | 0 |
6/14/2024 | 10:34:14 AM | 102.500 | 0 |
6/14/2024 | 9:34:34 AM | 102.480 | 0 |
6/14/2024 | 8:34:07 AM | 102.430 | 0 |
All quotes in EUR