DZ Bank Aktienanleihe COK 28.03.2.../ DE000DQ1UBK9 /
| 24/05/2024 21:34:23 | Chg. -0.030 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.740EUR | -0.03% | 0 Turnover: 0.000 |
102.740Bid Size: 50,000 | 102.990Ask Size: 50,000 | 102.840 | 102.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:34:23 | 102.740 | 0 |
| 24/05/2024 | 20:34:16 | 102.740 | 0 |
| 24/05/2024 | 19:35:00 | 102.760 | 0 |
| 24/05/2024 | 18:34:25 | 102.770 | 0 |
| 24/05/2024 | 16:34:18 | 102.800 | 0 |
| 24/05/2024 | 15:34:18 | 102.780 | 0 |
| 24/05/2024 | 14:34:23 | 102.780 | 0 |
| 24/05/2024 | 13:34:14 | 102.810 | 0 |
| 24/05/2024 | 12:34:12 | 102.800 | 0 |
| 24/05/2024 | 11:34:25 | 102.810 | 0 |
| 24/05/2024 | 10:34:23 | 102.840 | 0 |
| 24/05/2024 | 09:34:16 | 102.810 | 0 |
| 24/05/2024 | 08:34:12 | 102.780 | 0 |
All quotes in EUR
