DZ Bank Aktienanleihe COK 28.03.2.../ DE000DQ1UBK9 /
| 14/06/2024 21:34:15 | Var. -0.170 | Volume | Denaro14/06/2024 | Lettera14/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 102.250EUR | -0.17% | 0 Fatturato: 0.000 |
102.250Quantità in denaro: 50,000 | 102.500Quantità in lettera: 50,000 | 102.500 | 102.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:15 | 102.250 | 0 |
| 14/06/2024 | 20:34:27 | 102.250 | 0 |
| 14/06/2024 | 19:34:48 | 102.280 | 0 |
| 14/06/2024 | 18:34:21 | 102.280 | 0 |
| 14/06/2024 | 16:34:23 | 102.410 | 0 |
| 14/06/2024 | 15:34:22 | 102.460 | 0 |
| 14/06/2024 | 14:34:41 | 102.470 | 0 |
| 14/06/2024 | 13:34:19 | 102.490 | 0 |
| 14/06/2024 | 12:34:24 | 102.480 | 0 |
| 14/06/2024 | 11:34:22 | 102.500 | 0 |
| 14/06/2024 | 10:34:14 | 102.500 | 0 |
| 14/06/2024 | 09:34:34 | 102.480 | 0 |
| 14/06/2024 | 08:34:07 | 102.430 | 0 |
Tutte le quotazioni in EUR
