DZ Bank Aktienanleihe COK 28.03.2.../ DE000DQ0SV99 /
| 5/21/2024 1:34:21 PM | Chg. +0.110 | Volume | Bid1:47:39 PM | Ask1:47:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.930EUR | +0.11% | 0 Turnover: 0.000 |
103.870Bid Size: 200,000 | 103.970Ask Size: 200,000 | 103.930 | 103.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 1:34:21 PM | 103.930 | 0 |
| 5/21/2024 | 12:34:32 PM | 103.890 | 0 |
| 5/21/2024 | 11:34:18 AM | 103.830 | 0 |
| 5/21/2024 | 10:34:16 AM | 103.910 | 0 |
| 5/21/2024 | 9:34:17 AM | 103.870 | 0 |
| 5/21/2024 | 8:34:11 AM | 103.820 | 0 |
| 5/20/2024 | 9:34:29 PM | 103.820 | 0 |
| 5/20/2024 | 8:34:23 PM | 103.830 | 0 |
| 5/20/2024 | 7:34:48 PM | 103.850 | 0 |
| 5/20/2024 | 6:34:11 PM | 103.870 | 0 |
| 5/20/2024 | 4:34:32 PM | 103.880 | 0 |
| 5/20/2024 | 3:34:13 PM | 103.970 | 0 |
| 5/20/2024 | 2:34:24 PM | 103.630 | 0 |
All quotes in EUR
