DZ Bank Aktienanleihe COK 28.03.2.../ DE000DQ0SV99 /
| 2024-05-21 4:34:16 PM | Chg. -0.290 | Volume | Bid4:55:40 PM | Ask4:55:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.530EUR | -0.28% | 0 Turnover: 0.000 |
103.630Bid Size: 200,000 | 103.730Ask Size: 200,000 | 103.930 | 103.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:34:16 PM | 103.530 | 0 |
| 2024-05-21 | 3:34:29 PM | 103.660 | 0 |
| 2024-05-21 | 2:34:12 PM | 103.660 | 0 |
| 2024-05-21 | 1:34:21 PM | 103.930 | 0 |
| 2024-05-21 | 12:34:32 PM | 103.890 | 0 |
| 2024-05-21 | 11:34:18 AM | 103.830 | 0 |
| 2024-05-21 | 10:34:16 AM | 103.910 | 0 |
| 2024-05-21 | 9:34:17 AM | 103.870 | 0 |
| 2024-05-21 | 8:34:11 AM | 103.820 | 0 |
| 2024-05-20 | 9:34:29 PM | 103.820 | 0 |
| 2024-05-20 | 8:34:23 PM | 103.830 | 0 |
| 2024-05-20 | 7:34:48 PM | 103.850 | 0 |
| 2024-05-20 | 6:34:11 PM | 103.870 | 0 |
All quotes in EUR
