DZ Bank Aktienanleihe COK 28.03.2.../ DE000DQ0SV99 /
| 21/05/2024 13:34:21 | Chg. +0.110 | Volume | Bid21/05/2024 | Ask21/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 103.930EUR | +0.11% | 0 Turnover: 0.000 |
103.930Bid Size: 200,000 | 104.030Ask Size: 200,000 | 103.930 | 103.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 13:34:21 | 103.930 | 0 |
| 21/05/2024 | 12:34:32 | 103.890 | 0 |
| 21/05/2024 | 11:34:18 | 103.830 | 0 |
| 21/05/2024 | 10:34:16 | 103.910 | 0 |
| 21/05/2024 | 09:34:17 | 103.870 | 0 |
| 21/05/2024 | 08:34:11 | 103.820 | 0 |
| 20/05/2024 | 21:34:29 | 103.820 | 0 |
| 20/05/2024 | 20:34:23 | 103.830 | 0 |
| 20/05/2024 | 19:34:48 | 103.850 | 0 |
| 20/05/2024 | 18:34:11 | 103.870 | 0 |
| 20/05/2024 | 16:34:32 | 103.880 | 0 |
| 20/05/2024 | 15:34:13 | 103.970 | 0 |
| 20/05/2024 | 14:34:24 | 103.630 | 0 |
All quotes in EUR
