DZ Bank Aktienanleihe COK 27.09.2.../ DE000DJ638N7 /
| 14/06/2024 21:34:16 | Chg. -1.030 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 99.620EUR | -1.02% | 0 Turnover: 0.000 |
99.640Bid Size: 50,000 | 99.890Ask Size: 50,000 | 100.950 | 99.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:16 | 99.620 | 0 |
| 14/06/2024 | 20:34:16 | 99.620 | 0 |
| 14/06/2024 | 19:34:59 | 99.660 | 0 |
| 14/06/2024 | 18:34:16 | 99.640 | 0 |
| 14/06/2024 | 16:34:18 | 99.970 | 0 |
| 14/06/2024 | 15:34:20 | 100.430 | 0 |
| 14/06/2024 | 14:34:17 | 100.520 | 0 |
| 14/06/2024 | 13:34:26 | 100.690 | 0 |
| 14/06/2024 | 12:34:18 | 100.650 | 0 |
| 14/06/2024 | 11:34:25 | 100.830 | 0 |
| 14/06/2024 | 10:34:25 | 100.950 | 0 |
| 14/06/2024 | 09:34:21 | 100.730 | 0 |
| 14/06/2024 | 08:34:10 | 100.750 | 0 |
All quotes in EUR
