DZ Bank Aktienanleihe COK 27.09.2.../ DE000DJ4SUR1 /
| 6/24/2024 9:34:37 PM | Chg. +0.040 | Volume | Bid9:54:44 PM | Ask9:54:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.100EUR | +0.04% | 0 Turnover: 0.000 |
102.090Bid Size: 50,000 | 102.340Ask Size: 50,000 | 102.180 | 102.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:34:37 PM | 102.100 | 0 |
| 6/24/2024 | 8:34:16 PM | 102.090 | 0 |
| 6/24/2024 | 7:35:14 PM | 102.120 | 0 |
| 6/24/2024 | 6:34:30 PM | 102.130 | 0 |
| 6/24/2024 | 4:34:33 PM | 102.150 | 0 |
| 6/24/2024 | 3:34:43 PM | 102.160 | 0 |
| 6/24/2024 | 2:34:16 PM | 102.170 | 0 |
| 6/24/2024 | 1:34:17 PM | 102.180 | 0 |
| 6/24/2024 | 12:34:37 PM | 102.120 | 0 |
| 6/24/2024 | 11:34:43 AM | 102.130 | 0 |
| 6/24/2024 | 10:34:21 AM | 102.110 | 0 |
| 6/24/2024 | 9:34:36 AM | 102.060 | 0 |
| 6/24/2024 | 8:34:16 AM | 102.070 | 0 |
All quotes in EUR
