DZ Bank Aktienanleihe COK 27.09.2.../ DE000DJ4SUR1 /
| 2024-05-24 9:34:34 PM | Chg. -0.070 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 102.340EUR | -0.07% | 0 Turnover: 0.000 |
102.340Bid Size: 50,000 | 102.590Ask Size: 50,000 | 102.490 | 102.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:34 PM | 102.340 | 0 |
| 2024-05-24 | 8:34:41 PM | 102.340 | 0 |
| 2024-05-24 | 7:35:16 PM | 102.360 | 0 |
| 2024-05-24 | 6:34:45 PM | 102.360 | 0 |
| 2024-05-24 | 4:34:44 PM | 102.370 | 0 |
| 2024-05-24 | 3:34:47 PM | 102.360 | 0 |
| 2024-05-24 | 2:34:23 PM | 102.360 | 0 |
| 2024-05-24 | 1:34:45 PM | 102.390 | 0 |
| 2024-05-24 | 12:34:41 PM | 102.370 | 0 |
| 2024-05-24 | 11:34:44 AM | 102.380 | 0 |
| 2024-05-24 | 10:34:45 AM | 102.490 | 0 |
| 2024-05-24 | 9:34:42 AM | 102.420 | 0 |
| 2024-05-24 | 8:34:14 AM | 102.410 | 0 |
All quotes in EUR
