DZ Bank Aktienanleihe COK 27.09.2.../ DE000DJ4SUQ3 /
| 14/06/2024 21:34:41 | Chg. -0.100 | Volume | Bid14/06/2024 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.220EUR | -0.10% | 0 Turnover: 0.000 |
101.220Bid Size: 50,000 | 101.470Ask Size: 50,000 | 101.390 | 101.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:41 | 101.220 | 0 |
| 14/06/2024 | 20:34:28 | 101.220 | 0 |
| 14/06/2024 | 19:35:32 | 101.250 | 0 |
| 14/06/2024 | 18:34:29 | 101.250 | 0 |
| 14/06/2024 | 16:34:32 | 101.370 | 0 |
| 14/06/2024 | 15:34:50 | 101.380 | 0 |
| 14/06/2024 | 14:34:42 | 101.380 | 0 |
| 14/06/2024 | 13:34:46 | 101.390 | 0 |
| 14/06/2024 | 12:34:24 | 101.390 | 0 |
| 14/06/2024 | 11:34:42 | 101.390 | 0 |
| 14/06/2024 | 10:34:41 | 101.390 | 0 |
| 14/06/2024 | 09:34:25 | 101.390 | 0 |
| 14/06/2024 | 08:34:06 | 101.340 | 0 |
All quotes in EUR
