DZ Bank Aktienanleihe COK 27.09.2.../ DE000DJ4SUQ3 /
| 2024-05-24 9:34:34 PM | Chg. -0.050 | Volume | Bid9:45:06 PM | Ask9:45:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.560EUR | -0.05% | 0 Turnover: 0.000 |
101.570Bid Size: 50,000 | 101.820Ask Size: 50,000 | 101.670 | 101.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:34 PM | 101.560 | 0 |
| 2024-05-24 | 8:34:41 PM | 101.560 | 0 |
| 2024-05-24 | 7:35:16 PM | 101.590 | 0 |
| 2024-05-24 | 6:34:45 PM | 101.590 | 0 |
| 2024-05-24 | 4:34:44 PM | 101.630 | 0 |
| 2024-05-24 | 3:34:47 PM | 101.630 | 0 |
| 2024-05-24 | 2:34:23 PM | 101.630 | 0 |
| 2024-05-24 | 1:34:45 PM | 101.640 | 0 |
| 2024-05-24 | 12:34:41 PM | 101.630 | 0 |
| 2024-05-24 | 11:34:44 AM | 101.630 | 0 |
| 2024-05-24 | 10:34:45 AM | 101.670 | 0 |
| 2024-05-24 | 9:34:42 AM | 101.650 | 0 |
| 2024-05-24 | 8:34:14 AM | 101.630 | 0 |
All quotes in EUR
