DZ Bank Aktienanleihe COK 27.09.2.../ DE000DJ4SUQ3 /
| 17/06/2024 21:34:42 | Chg. +0.030 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 101.250EUR | +0.03% | 0 Turnover: 0.000 |
101.260Bid Size: 50,000 | 101.510Ask Size: 50,000 | 101.350 | 101.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 21:34:42 | 101.250 | 0 |
| 17/06/2024 | 20:34:14 | 101.250 | 0 |
| 17/06/2024 | 19:35:18 | 101.280 | 0 |
| 17/06/2024 | 18:34:18 | 101.280 | 0 |
| 17/06/2024 | 16:34:43 | 101.330 | 0 |
| 17/06/2024 | 15:34:47 | 101.330 | 0 |
| 17/06/2024 | 14:34:42 | 101.320 | 0 |
| 17/06/2024 | 13:34:17 | 101.320 | 0 |
| 17/06/2024 | 12:34:44 | 101.320 | 0 |
| 17/06/2024 | 11:34:25 | 101.320 | 0 |
| 17/06/2024 | 10:34:47 | 101.350 | 0 |
| 17/06/2024 | 09:34:54 | 101.320 | 0 |
| 17/06/2024 | 08:34:11 | 101.270 | 0 |
All quotes in EUR
