DZ Bank Aktienanleihe COK 27.09.2.../ DE000DJ4SUQ3 /
| 2024-06-03 11:34:41 AM | Chg. +0.100 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 101.570EUR | +0.10% | 0 Turnover: 0.000 |
101.570Bid Size: 200,000 | 101.670Ask Size: 200,000 | 101.570 | 101.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:34:41 AM | 101.570 | 0 |
| 2024-06-03 | 10:34:27 AM | 101.550 | 0 |
| 2024-06-03 | 9:34:47 AM | 101.560 | 0 |
| 2024-06-03 | 8:34:10 AM | 101.570 | 0 |
| 2024-05-31 | 9:34:17 PM | 101.470 | 0 |
| 2024-05-31 | 8:34:42 PM | 101.460 | 0 |
| 2024-05-31 | 7:35:22 PM | 101.490 | 0 |
| 2024-05-31 | 6:34:17 PM | 101.490 | 0 |
| 2024-05-31 | 4:34:17 PM | 101.530 | 0 |
| 2024-05-31 | 3:34:50 PM | 101.510 | 0 |
| 2024-05-31 | 2:34:44 PM | 101.510 | 0 |
| 2024-05-31 | 1:34:39 PM | 101.490 | 0 |
| 2024-05-31 | 12:34:25 PM | 101.480 | 0 |
All quotes in EUR
