DZ Bank Aktienanleihe COK 27.09.2.../ DE000DJ4SUP5 /
| 5/10/2024 9:34:38 PM | Chg. -0.030 | Volume | Bid5/10/2024 | Ask5/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.050EUR | -0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.150 | 101.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:34:38 PM | 101.050 | 0 |
| 5/10/2024 | 8:34:43 PM | 101.050 | 0 |
| 5/10/2024 | 7:35:08 PM | 101.070 | 0 |
| 5/10/2024 | 6:34:44 PM | 101.070 | 0 |
| 5/10/2024 | 4:34:17 PM | 101.120 | 0 |
| 5/10/2024 | 3:34:32 PM | 101.130 | 0 |
| 5/10/2024 | 2:34:42 PM | 101.150 | 0 |
| 5/10/2024 | 1:34:40 PM | 101.150 | 0 |
| 5/10/2024 | 12:34:45 PM | 101.140 | 0 |
| 5/10/2024 | 11:34:23 AM | 101.130 | 0 |
| 5/10/2024 | 10:34:40 AM | 101.130 | 0 |
| 5/10/2024 | 9:34:28 AM | 101.120 | 0 |
| 5/10/2024 | 8:34:17 AM | 101.100 | 0 |
All quotes in EUR
