DZ Bank Aktienanleihe COK 27.09.2.../ DE000DJ4SUP5 /
6/14/2024 8:34:28 PM | Chg. -0.060 | Volume | Bid6/14/2024 | Ask6/14/2024 | High | Low |
---|---|---|---|---|---|---|
100.840EUR | -0.06% | 0 Turnover: 0.000 |
100.840Bid Size: 50,000 | 101.090Ask Size: 50,000 | 100.970 | 100.840 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 8:34:28 PM | 100.840 | 0 |
6/14/2024 | 7:35:32 PM | 100.860 | 0 |
6/14/2024 | 6:34:30 PM | 100.860 | 0 |
6/14/2024 | 4:34:32 PM | 100.960 | 0 |
6/14/2024 | 3:34:50 PM | 100.970 | 0 |
6/14/2024 | 2:34:43 PM | 100.970 | 0 |
6/14/2024 | 1:34:46 PM | 100.970 | 0 |
6/14/2024 | 12:34:24 PM | 100.970 | 0 |
6/14/2024 | 11:34:42 AM | 100.970 | 0 |
6/14/2024 | 10:34:42 AM | 100.970 | 0 |
6/14/2024 | 9:34:25 AM | 100.970 | 0 |
6/14/2024 | 8:34:06 AM | 100.920 | 0 |
6/13/2024 | 9:34:28 PM | 100.900 | 0 |
All quotes in EUR