DZ Bank Aktienanleihe COK 27.06.2.../ DE000DQ3NZU8 /
| 2024-06-21 9:34:13 PM | Chg. -0.130 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.440EUR | -0.13% | 0 Turnover: 0.000 |
97.380Bid Size: 50,000 | 97.750Ask Size: 50,000 | 98.140 | 97.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:13 PM | 97.440 | 0 |
| 2024-06-21 | 8:34:20 PM | 97.440 | 0 |
| 2024-06-21 | 7:34:47 PM | 97.430 | 0 |
| 2024-06-21 | 6:34:11 PM | 97.450 | 0 |
| 2024-06-21 | 4:34:15 PM | 97.470 | 0 |
| 2024-06-21 | 3:34:12 PM | 97.740 | 0 |
| 2024-06-21 | 2:34:20 PM | 97.770 | 0 |
| 2024-06-21 | 1:34:13 PM | 97.620 | 0 |
| 2024-06-21 | 12:34:24 PM | 97.500 | 0 |
| 2024-06-21 | 11:34:23 AM | 97.560 | 0 |
| 2024-06-21 | 10:34:12 AM | 97.580 | 0 |
| 2024-06-21 | 9:34:23 AM | 98.140 | 0 |
| 2024-06-21 | 8:34:08 AM | 97.640 | 0 |
All quotes in EUR
