DZ Bank Aktienanleihe COK 27.06.2.../ DE000DQ3K9M5 /
| 2024-09-24 4:34:35 PM | Chg. +0.200 | Volume | Bid5:36:07 PM | Ask5:36:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.970EUR | +0.20% | 0 Turnover: 0.000 |
98.950Bid Size: 100,000 | 99.150Ask Size: 100,000 | 99.120 | 98.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:34:35 PM | 98.970 | 0 |
| 2024-09-24 | 3:34:23 PM | 99.020 | 0 |
| 2024-09-24 | 2:34:24 PM | 99.020 | 0 |
| 2024-09-24 | 1:34:47 PM | 99.120 | 0 |
| 2024-09-24 | 12:34:40 PM | 98.960 | 0 |
| 2024-09-24 | 11:34:15 AM | 98.960 | 0 |
| 2024-09-24 | 10:34:21 AM | 98.970 | 0 |
| 2024-09-24 | 9:34:36 AM | 98.960 | 0 |
| 2024-09-24 | 8:34:11 AM | 98.800 | 0 |
| 2024-09-23 | 9:34:20 PM | 98.770 | 0 |
| 2024-09-23 | 8:34:31 PM | 98.760 | 0 |
| 2024-09-23 | 7:35:11 PM | 98.760 | 0 |
| 2024-09-23 | 6:34:31 PM | 98.800 | 0 |
All quotes in EUR
