DZ Bank Aktienanleihe COK 27.06.2.../ DE000DQ3K9N3 /
| 2024-06-21 9:34:21 PM | Chg. -0.070 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.900EUR | -0.07% | 0 Turnover: 0.000 |
101.900Bid Size: 50,000 | 102.150Ask Size: 50,000 | 102.410 | 101.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:21 PM | 101.900 | 0 |
| 2024-06-21 | 8:34:35 PM | 101.900 | 0 |
| 2024-06-21 | 7:35:13 PM | 101.900 | 0 |
| 2024-06-21 | 6:34:20 PM | 101.920 | 0 |
| 2024-06-21 | 4:34:16 PM | 101.940 | 0 |
| 2024-06-21 | 3:34:17 PM | 102.130 | 0 |
| 2024-06-21 | 2:34:25 PM | 102.150 | 0 |
| 2024-06-21 | 1:34:17 PM | 102.050 | 0 |
| 2024-06-21 | 12:34:44 PM | 101.970 | 0 |
| 2024-06-21 | 11:34:29 AM | 102.010 | 0 |
| 2024-06-21 | 10:34:15 AM | 102.010 | 0 |
| 2024-06-21 | 9:34:36 AM | 102.410 | 0 |
| 2024-06-21 | 8:34:09 AM | 102.060 | 0 |
All quotes in EUR
