DZ Bank Aktienanleihe COK 27.06.2.../ DE000DQ3K9N3 /
| 2024-09-24 3:34:23 PM | Chg. +0.240 | Volume | Bid4:13:53 PM | Ask4:13:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.860EUR | +0.25% | 0 Turnover: 0.000 |
95.860Bid Size: 200,000 | 95.960Ask Size: 200,000 | 96.030 | 95.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:34:23 PM | 95.860 | 0 |
| 2024-09-24 | 2:34:24 PM | 95.860 | 0 |
| 2024-09-24 | 1:34:47 PM | 96.030 | 0 |
| 2024-09-24 | 12:34:40 PM | 95.860 | 0 |
| 2024-09-24 | 11:34:21 AM | 95.860 | 0 |
| 2024-09-24 | 10:34:21 AM | 95.890 | 0 |
| 2024-09-24 | 9:34:35 AM | 95.860 | 0 |
| 2024-09-24 | 8:34:11 AM | 95.690 | 0 |
| 2024-09-23 | 9:34:18 PM | 95.620 | 0 |
| 2024-09-23 | 8:34:31 PM | 95.620 | 0 |
| 2024-09-23 | 7:35:11 PM | 95.610 | 0 |
| 2024-09-23 | 6:34:25 PM | 95.640 | 0 |
| 2024-09-23 | 4:34:35 PM | 95.540 | 0 |
All quotes in EUR
