DZ Bank Aktienanleihe CGM 31.12.2.../ DE000DJ55NA7 /
| 6/5/2024 4:34:32 PM | Chg. +0.240 | Volume | Bid6:13:26 PM | Ask6:13:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.260EUR | +0.24% | 0 Turnover: 0.000 |
102.230Bid Size: 100,000 | 102.430Ask Size: 100,000 | 102.260 | 102.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 4:34:32 PM | 102.260 | 0 |
| 6/5/2024 | 3:34:20 PM | 102.230 | 0 |
| 6/5/2024 | 2:34:19 PM | 102.180 | 0 |
| 6/5/2024 | 1:34:17 PM | 102.150 | 0 |
| 6/5/2024 | 12:34:31 PM | 102.130 | 0 |
| 6/5/2024 | 11:34:30 AM | 102.130 | 0 |
| 6/5/2024 | 10:34:14 AM | 102.150 | 0 |
| 6/5/2024 | 9:34:25 AM | 102.210 | 0 |
| 6/5/2024 | 8:34:09 AM | 102.080 | 0 |
| 6/4/2024 | 9:34:13 PM | 102.020 | 0 |
| 6/4/2024 | 8:34:22 PM | 102.030 | 0 |
| 6/4/2024 | 7:35:06 PM | 102.030 | 0 |
| 6/4/2024 | 6:34:14 PM | 102.010 | 0 |
All quotes in EUR
