DZ Bank Aktienanleihe CGM 31.12.2.../ DE000DJ55NA7 /
| 2024-05-29 9:34:25 AM | Chg. +0.090 | Volume | Bid10:18:56 AM | Ask10:18:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.350EUR | +0.09% | 0 Turnover: 0.000 |
103.330Bid Size: 200,000 | 103.430Ask Size: 200,000 | 103.360 | 103.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:25 AM | 103.350 | 0 |
| 2024-05-29 | 8:34:08 AM | 103.360 | 0 |
| 2024-05-28 | 9:34:26 PM | 103.260 | 0 |
| 2024-05-28 | 8:34:31 PM | 103.250 | 0 |
| 2024-05-28 | 7:34:53 PM | 103.290 | 0 |
| 2024-05-28 | 6:34:33 PM | 103.290 | 0 |
| 2024-05-28 | 4:34:33 PM | 103.410 | 0 |
| 2024-05-28 | 3:34:23 PM | 103.420 | 0 |
| 2024-05-28 | 2:34:38 PM | 103.400 | 0 |
| 2024-05-28 | 1:34:24 PM | 103.410 | 0 |
| 2024-05-28 | 12:34:34 PM | 103.430 | 0 |
| 2024-05-28 | 11:34:12 AM | 103.430 | 0 |
| 2024-05-28 | 10:34:26 AM | 103.470 | 0 |
All quotes in EUR
