DZ Bank Aktienanleihe CAR 28.03.2.../ DE000DQ3KX50 /
| 2024-06-03 9:34:17 PM | Chg. +1.000 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.000EUR | +1.06% | 0 Turnover: 0.000 |
94.930Bid Size: 10,000 | 95.430Ask Size: 10,000 | 95.600 | 94.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:17 PM | 95.000 | 0 |
| 2024-06-03 | 8:34:26 PM | 94.980 | 0 |
| 2024-06-03 | 7:35:13 PM | 94.950 | 0 |
| 2024-06-03 | 6:34:31 PM | 94.890 | 0 |
| 2024-06-03 | 4:34:19 PM | 95.330 | 0 |
| 2024-06-03 | 3:34:18 PM | 95.600 | 0 |
| 2024-06-03 | 2:34:18 PM | 95.460 | 0 |
| 2024-06-03 | 1:34:19 PM | 95.480 | 0 |
| 2024-06-03 | 12:34:22 PM | 95.540 | 0 |
| 2024-06-03 | 11:34:22 AM | 95.270 | 0 |
| 2024-06-03 | 10:34:40 AM | 95.420 | 0 |
| 2024-06-03 | 9:34:24 AM | 94.710 | 0 |
| 2024-05-31 | 9:34:22 PM | 94.000 | 0 |
All quotes in EUR
